ACTEOS S.A. (EOS.PA)
EUR 1.06
(3.92%)
EUR 1.06
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 1457.00 |
| 07 Apr, 2025 | 1.02 | 1.07 | 0.95 | 0.95 | 3366.00 |
| 04 Apr, 2025 | 1.06 | 1.07 | 1.03 | 1.07 | 566.00 |
| 03 Apr, 2025 | 1.07 | 1.07 | 1.01 | 1.01 | 2259.00 |
| 02 Apr, 2025 | 1.02 | 1.07 | 0.99 | 1.07 | 5223.00 |
| 01 Apr, 2025 | 1.01 | 1.02 | 0.99 | 1.02 | 571.00 |
| 31 Mar, 2025 | 1.03 | 1.03 | 0.99 | 1.01 | 713.00 |
| 28 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 151.00 |
| 27 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 |
| 26 Mar, 2025 | 1.02 | 1.02 | 0.99 | 1.02 | 2258.00 |
CHRYY
BCDS
POEL
018670
AGI
WBSR