ACTEOS S.A. (EOS.PA)
EUR 1.06
(3.92%)
EUR 1.06
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 3.00 |
| 08 May, 2025 | 1.06 | 1.06 | 1.02 | 1.06 | 1386.00 |
| 07 May, 2025 | 1.02 | 1.07 | 1.02 | 1.06 | 1614.00 |
| 06 May, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 201.00 |
| 05 May, 2025 | 1.06 | 1.06 | 1.02 | 1.06 | 2111.00 |
| 02 May, 2025 | 1.03 | 1.06 | 1.02 | 1.06 | 904.00 |
| 30 Apr, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1101.00 |
| 29 Apr, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 1205.00 |
| 28 Apr, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 213.00 |
| 25 Apr, 2025 | 1.03 | 1.07 | 1.0 | 1.07 | 1285.00 |
CHRYY
BCDS
POEL
018670
AGI
WBSR