ACTEOS S.A. (EOS.PA)
EUR 1.07
(0.0%)
EUR 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 2093.00 |
| 20 Mar, 2025 | 0.99 | 1.02 | 0.99 | 0.99 | 2461.00 |
| 19 Mar, 2025 | 1.0 | 1.01 | 0.99 | 0.99 | 490.00 |
| 18 Mar, 2025 | 1.02 | 1.02 | 0.99 | 1.01 | 1390.00 |
| 17 Mar, 2025 | 1.02 | 1.02 | 0.99 | 1.02 | 582.00 |
| 14 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00 |
| 13 Mar, 2025 | 1.04 | 1.04 | 0.99 | 1.03 | 765.00 |
| 12 Mar, 2025 | 1.04 | 1.06 | 0.97 | 1.05 | 7317.00 |
| 11 Mar, 2025 | 0.99 | 1.05 | 0.98 | 1.05 | 3342.00 |
| 10 Mar, 2025 | 0.99 | 1.02 | 0.98 | 1.02 | 2918.00 |
CHRYY
BCDS
POEL
018670
AGI
WBSR