ACTEOS S.A. (EOS.PA)
EUR 1.06
(3.92%)
EUR 1.06
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 |
| 22 May, 2025 | 1.1 | 1.1 | 1.08 | 1.08 | 226.00 |
| 21 May, 2025 | 1.15 | 1.15 | 1.1 | 1.1 | 1275.00 |
| 20 May, 2025 | 1.08 | 1.18 | 1.06 | 1.15 | 6639.00 |
| 19 May, 2025 | 1.11 | 1.19 | 1.08 | 1.19 | 5245.00 |
| 16 May, 2025 | 1.14 | 1.14 | 1.08 | 1.12 | 2377.00 |
| 15 May, 2025 | 1.14 | 1.15 | 1.08 | 1.15 | 6387.00 |
| 14 May, 2025 | 1.1 | 1.14 | 1.1 | 1.14 | 4538.00 |
| 13 May, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 516.00 |
| 12 May, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 5927.00 |
CHRYY
BCDS
POEL
018670
AGI
WBSR