ACTEOS S.A. (EOS.PA)
EUR 1.07
(0.0%)
EUR 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 |
| 06 Mar, 2025 | 1.02 | 1.02 | 0.98 | 1.02 | 1946.00 |
| 05 Mar, 2025 | 1.02 | 1.02 | 0.99 | 1.02 | 814.00 |
| 04 Mar, 2025 | 1.02 | 1.02 | 0.99 | 1.02 | 712.00 |
| 03 Mar, 2025 | 1.01 | 1.03 | 1.0 | 1.03 | 1093.00 |
| 28 Feb, 2025 | 0.99 | 1.04 | 0.96 | 1.04 | 3689.00 |
| 27 Feb, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 237.00 |
| 26 Feb, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 1597.00 |
| 25 Feb, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 616.00 |
| 24 Feb, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 76.00 |
CHRYY
BCDS
POEL
018670
AGI
WBSR