ACTEOS S.A. (EOS.PA)
EUR 1.06
(3.92%)
EUR 1.06
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 963.00 |
| 05 Jun, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 986.00 |
| 04 Jun, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 8.00 |
| 03 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.00 |
| 02 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 201.00 |
| 30 May, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1691.00 |
| 29 May, 2025 | 1.15 | 1.15 | 1.11 | 1.14 | 1691.00 |
| 28 May, 2025 | 1.16 | 1.18 | 1.08 | 1.08 | 7408.00 |
| 27 May, 2025 | 1.11 | 1.18 | 1.1 | 1.18 | 3534.00 |
| 26 May, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 431.00 |
CHRYY
BCDS
POEL
018670
AGI
WBSR