EUR 4.96
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 13.9 | 14.3 | 13.8 | 14.2 | 1637.00 |
12 Jan, 2024 | 13.3 | 13.8 | 13.25 | 13.8 | 2451.00 |
11 Jan, 2024 | 12.65 | 13.45 | 12.65 | 13.25 | 2037.00 |
10 Jan, 2024 | 12.5 | 12.8 | 12.5 | 12.65 | 1759.00 |
09 Jan, 2024 | 12.55 | 12.7 | 12.5 | 12.6 | 747.00 |
08 Jan, 2024 | 12.6 | 12.6 | 12.55 | 12.55 | 484.00 |
05 Jan, 2024 | 12.65 | 12.65 | 12.5 | 12.55 | 2468.00 |
04 Jan, 2024 | 12.6 | 12.65 | 12.6 | 12.65 | 622.00 |
03 Jan, 2024 | 12.7 | 12.7 | 12.6 | 12.6 | 1957.00 |
02 Jan, 2024 | 12.6 | 12.85 | 12.6 | 12.7 | 791.00 |
POLYCON
SCARNOSE
BKRIF
GELYF
IVTJY
GVC