EUR 4.96
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 12.55 | 12.7 | 12.5 | 12.6 | 747.00 |
08 Jan, 2024 | 12.6 | 12.6 | 12.55 | 12.55 | 484.00 |
05 Jan, 2024 | 12.65 | 12.65 | 12.5 | 12.55 | 2468.00 |
04 Jan, 2024 | 12.6 | 12.65 | 12.6 | 12.65 | 622.00 |
03 Jan, 2024 | 12.7 | 12.7 | 12.6 | 12.6 | 1957.00 |
02 Jan, 2024 | 12.6 | 12.85 | 12.6 | 12.7 | 791.00 |
29 Dec, 2023 | 12.6 | 13.3 | 12.5 | 12.6 | 4736.00 |
28 Dec, 2023 | 12.55 | 12.7 | 12.5 | 12.6 | 1490.00 |
27 Dec, 2023 | 12.7 | 12.85 | 12.4 | 12.55 | 4500.00 |
22 Dec, 2023 | 12.55 | 12.65 | 12.45 | 12.65 | 2634.00 |
POLYCON
SCARNOSE
BKRIF
GELYF
IVTJY
GVC