EUR 4.96
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 12.5 | 12.85 | 12.5 | 12.65 | 1470.00 |
08 Dec, 2023 | 12.8 | 12.9 | 12.65 | 12.65 | 892.00 |
07 Dec, 2023 | 12.75 | 12.9 | 12.65 | 12.75 | 2392.00 |
06 Dec, 2023 | 12.8 | 13.0 | 12.55 | 12.75 | 3153.00 |
05 Dec, 2023 | 12.2 | 12.9 | 12.1 | 12.8 | 6039.00 |
04 Dec, 2023 | 12.3 | 12.35 | 12.1 | 12.35 | 2532.00 |
01 Dec, 2023 | 12.25 | 12.35 | 12.2 | 12.3 | 578.00 |
30 Nov, 2023 | 12.3 | 12.4 | 12.1 | 12.25 | 1978.00 |
29 Nov, 2023 | 12.2 | 12.5 | 12.15 | 12.2 | 2456.00 |
28 Nov, 2023 | 12.85 | 12.9 | 12.05 | 12.4 | 5027.00 |
POLYCON
SCARNOSE
BKRIF
GELYF
IVTJY
GVC