Société de la Tour Eiffel (EIFF.PA)

EUR 4.96

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 12.9 12.9 12.5 12.6 2335.00
11 Dec, 2023 12.5 12.85 12.5 12.65 1470.00
08 Dec, 2023 12.8 12.9 12.65 12.65 892.00
07 Dec, 2023 12.75 12.9 12.65 12.75 2392.00
06 Dec, 2023 12.8 13.0 12.55 12.75 3153.00
05 Dec, 2023 12.2 12.9 12.1 12.8 6039.00
04 Dec, 2023 12.3 12.35 12.1 12.35 2532.00
01 Dec, 2023 12.25 12.35 12.2 12.3 578.00
30 Nov, 2023 12.3 12.4 12.1 12.25 1978.00
29 Nov, 2023 12.2 12.5 12.15 12.2 2456.00