Société de la Tour Eiffel (EIFF.PA)

EUR 4.96

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 12.6 12.8 12.35 12.5 3411.00
13 Dec, 2023 12.6 12.6 12.4 12.6 888.00
12 Dec, 2023 12.9 12.9 12.5 12.6 2335.00
11 Dec, 2023 12.5 12.85 12.5 12.65 1470.00
08 Dec, 2023 12.8 12.9 12.65 12.65 892.00
07 Dec, 2023 12.75 12.9 12.65 12.75 2392.00
06 Dec, 2023 12.8 13.0 12.55 12.75 3153.00
05 Dec, 2023 12.2 12.9 12.1 12.8 6039.00
04 Dec, 2023 12.3 12.35 12.1 12.35 2532.00
01 Dec, 2023 12.25 12.35 12.2 12.3 578.00