Société de la Tour Eiffel (EIFF.PA)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.98 | 5.06 | 4.98 | 5.0 | 521.00 |
| 06 Jun, 2025 | 5.08 | 5.08 | 4.98 | 4.98 | 965.00 |
| 05 Jun, 2025 | 4.93 | 5.1 | 4.93 | 5.08 | 2606.00 |
| 04 Jun, 2025 | 4.94 | 4.96 | 4.91 | 4.93 | 1593.00 |
| 03 Jun, 2025 | 4.81 | 4.95 | 4.81 | 4.95 | 1829.00 |
| 02 Jun, 2025 | 4.87 | 4.87 | 4.82 | 4.82 | 1521.00 |
| 30 May, 2025 | 4.88 | 4.94 | 4.87 | 4.87 | 425.00 |
| 29 May, 2025 | 4.88 | 4.94 | 4.86 | 4.88 | 1094.00 |
| 28 May, 2025 | 4.93 | 4.99 | 4.83 | 4.88 | 4430.00 |
| 27 May, 2025 | 4.92 | 4.96 | 4.92 | 4.92 | 652.00 |
POLYCON
SCARNOSE
BKRIF
GELYF
IVTJY
GVC