Société de la Tour Eiffel (EIFF.PA)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 14.9 | 14.95 | 14.6 | 14.8 | 1713.00 |
| 26 Jan, 2024 | 14.9 | 15.2 | 14.75 | 14.9 | 3367.00 |
| 25 Jan, 2024 | 14.7 | 14.9 | 14.7 | 14.9 | 874.00 |
| 24 Jan, 2024 | 14.0 | 14.8 | 13.9 | 14.75 | 2237.00 |
| 23 Jan, 2024 | 13.75 | 14.0 | 13.75 | 13.95 | 296.00 |
| 22 Jan, 2024 | 13.85 | 14.15 | 13.75 | 13.75 | 1787.00 |
| 19 Jan, 2024 | 14.1 | 14.1 | 13.6 | 13.85 | 2843.00 |
| 18 Jan, 2024 | 13.75 | 13.85 | 13.55 | 13.75 | 1612.00 |
| 17 Jan, 2024 | 14.4 | 14.4 | 13.75 | 13.75 | 2307.00 |
| 16 Jan, 2024 | 14.2 | 14.75 | 14.2 | 14.45 | 1567.00 |
POLYCON
SCARNOSE
BKRIF
GELYF
IVTJY
GVC