EUR 4.96
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 14.7 | 14.9 | 14.7 | 14.9 | 874.00 |
24 Jan, 2024 | 14.0 | 14.8 | 13.9 | 14.75 | 2237.00 |
23 Jan, 2024 | 13.75 | 14.0 | 13.75 | 13.95 | 296.00 |
22 Jan, 2024 | 13.85 | 14.15 | 13.75 | 13.75 | 1787.00 |
19 Jan, 2024 | 14.1 | 14.1 | 13.6 | 13.85 | 2843.00 |
18 Jan, 2024 | 13.75 | 13.85 | 13.55 | 13.75 | 1612.00 |
17 Jan, 2024 | 14.4 | 14.4 | 13.75 | 13.75 | 2307.00 |
16 Jan, 2024 | 14.2 | 14.75 | 14.2 | 14.45 | 1567.00 |
15 Jan, 2024 | 13.9 | 14.3 | 13.8 | 14.2 | 1637.00 |
12 Jan, 2024 | 13.3 | 13.8 | 13.25 | 13.8 | 2451.00 |
POLYCON
SCARNOSE
BKRIF
GELYF
IVTJY
GVC