Société de la Tour Eiffel (EIFF.PA)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 13.5 | 13.65 | 13.5 | 13.55 | 325.00 |
| 09 Feb, 2024 | 13.75 | 13.9 | 13.5 | 13.5 | 701.00 |
| 08 Feb, 2024 | 14.2 | 14.2 | 13.65 | 13.65 | 1736.00 |
| 07 Feb, 2024 | 14.1 | 14.5 | 14.1 | 14.2 | 2824.00 |
| 06 Feb, 2024 | 15.3 | 15.3 | 13.9 | 14.05 | 8105.00 |
| 05 Feb, 2024 | 15.25 | 15.3 | 15.1 | 15.3 | 567.00 |
| 02 Feb, 2024 | 15.4 | 15.45 | 15.0 | 15.2 | 1213.00 |
| 01 Feb, 2024 | 15.05 | 15.45 | 15.0 | 15.2 | 2386.00 |
| 31 Jan, 2024 | 14.85 | 15.3 | 14.85 | 15.05 | 1985.00 |
| 30 Jan, 2024 | 14.8 | 15.15 | 14.8 | 14.85 | 2429.00 |
POLYCON
SCARNOSE
BKRIF
GELYF
IVTJY
GVC