Société de la Tour Eiffel (EIFF.PA)

EUR 4.96

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 9.86 9.86 9.52 9.66 8536.00
08 Mar, 2024 10.3 10.3 9.52 9.88 21.46 Thousand
07 Mar, 2024 10.15 10.9 10.15 10.65 5122.00
06 Mar, 2024 10.7 10.7 10.1 10.2 11.93 Thousand
05 Mar, 2024 11.2 11.2 10.8 10.8 4921.00
04 Mar, 2024 11.3 11.3 11.15 11.3 1077.00
01 Mar, 2024 10.9 11.4 10.9 11.35 1950.00
29 Feb, 2024 11.4 11.4 10.5 10.7 7030.00
28 Feb, 2024 11.55 11.6 11.35 11.5 1454.00
27 Feb, 2024 11.5 11.5 11.35 11.5 1317.00