Société de la Tour Eiffel (EIFF.PA)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 10.05 | 10.1 | 9.86 | 9.9 | 3118.00 |
| 09 Apr, 2024 | 10.25 | 10.4 | 9.98 | 9.98 | 2746.00 |
| 08 Apr, 2024 | 10.4 | 10.45 | 10.15 | 10.25 | 939.00 |
| 05 Apr, 2024 | 10.5 | 10.6 | 10.15 | 10.4 | 2717.00 |
| 04 Apr, 2024 | 10.85 | 10.9 | 10.65 | 10.65 | 2321.00 |
| 03 Apr, 2024 | 10.7 | 10.8 | 10.55 | 10.65 | 1174.00 |
| 02 Apr, 2024 | 10.75 | 10.75 | 10.6 | 10.6 | 1544.00 |
| 28 Mar, 2024 | 9.72 | 11.0 | 9.72 | 10.6 | 9599.00 |
| 27 Mar, 2024 | 9.76 | 9.78 | 9.72 | 9.72 | 1097.00 |
| 26 Mar, 2024 | 9.76 | 9.76 | 9.44 | 9.72 | 5429.00 |
POLYCON
SCARNOSE
BKRIF
GELYF
IVTJY
GVC