Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 2.79
(2.2%)
EUR 2.79
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.48 | 3.48 | 3.42 | 3.44 | 663.39 Thousand |
| 08 Jul, 2024 | 3.45 | 3.53 | 3.43 | 3.48 | 683.94 Thousand |
| 05 Jul, 2024 | 3.51 | 3.53 | 3.46 | 3.48 | 664.27 Thousand |
| 04 Jul, 2024 | 3.52 | 3.57 | 3.5 | 3.51 | 709.82 Thousand |
| 03 Jul, 2024 | 3.45 | 3.55 | 3.45 | 3.5 | 957.07 Thousand |
| 02 Jul, 2024 | 3.59 | 3.59 | 3.42 | 3.43 | 892.47 Thousand |
| 01 Jul, 2024 | 3.5 | 3.6 | 3.48 | 3.55 | 634.33 Thousand |
| 28 Jun, 2024 | 3.53 | 3.53 | 3.43 | 3.44 | 539.88 Thousand |
| 27 Jun, 2024 | 3.52 | 3.54 | 3.48 | 3.51 | 511.75 Thousand |
| 26 Jun, 2024 | 3.62 | 3.62 | 3.51 | 3.54 | 632.34 Thousand |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG