Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 2.79
(2.2%)
EUR 2.79
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.69 | 3.69 | 3.56 | 3.58 | 861.41 Thousand |
| 10 Jun, 2024 | 3.66 | 3.71 | 3.6 | 3.69 | 591.99 Thousand |
| 07 Jun, 2024 | 3.86 | 3.86 | 3.72 | 3.72 | 1.02 Million |
| 06 Jun, 2024 | 3.89 | 3.91 | 3.82 | 3.86 | 842.64 Thousand |
| 05 Jun, 2024 | 3.95 | 3.95 | 3.86 | 3.87 | 813.51 Thousand |
| 04 Jun, 2024 | 4.03 | 4.06 | 3.9 | 3.9 | 1.1 Million |
| 03 Jun, 2024 | 4.04 | 4.08 | 3.95 | 4.05 | 1.32 Million |
| 31 May, 2024 | 3.99 | 4.08 | 3.97 | 4.01 | 1.03 Million |
| 30 May, 2024 | 4.09 | 4.09 | 3.99 | 4.0 | 898.39 Thousand |
| 29 May, 2024 | 4.1 | 4.11 | 4.03 | 4.08 | 685.42 Thousand |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG