Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 2.79
(2.2%)
EUR 2.79
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.7 | 3.7 | 3.56 | 3.58 | 518.98 Thousand |
| 24 Jun, 2024 | 3.71 | 3.71 | 3.59 | 3.67 | 615.72 Thousand |
| 21 Jun, 2024 | 3.75 | 3.76 | 3.67 | 3.67 | 529.13 Thousand |
| 20 Jun, 2024 | 3.69 | 3.81 | 3.65 | 3.75 | 1.07 Million |
| 19 Jun, 2024 | 3.52 | 3.68 | 3.48 | 3.67 | 1.11 Million |
| 18 Jun, 2024 | 3.49 | 3.53 | 3.46 | 3.51 | 592.42 Thousand |
| 17 Jun, 2024 | 3.5 | 3.51 | 3.45 | 3.46 | 647.59 Thousand |
| 14 Jun, 2024 | 3.5 | 3.51 | 3.38 | 3.44 | 1.15 Million |
| 13 Jun, 2024 | 3.63 | 3.63 | 3.47 | 3.47 | 883.69 Thousand |
| 12 Jun, 2024 | 3.59 | 3.65 | 3.59 | 3.61 | 774.57 Thousand |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG