Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 2.79
(2.2%)
EUR 2.79
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.67 | 3.69 | 3.62 | 3.63 | 637.08 Thousand |
| 22 Jul, 2024 | 3.6 | 3.73 | 3.6 | 3.68 | 1.29 Million |
| 19 Jul, 2024 | 3.54 | 3.59 | 3.49 | 3.58 | 584.82 Thousand |
| 18 Jul, 2024 | 3.55 | 3.59 | 3.5 | 3.53 | 1.41 Million |
| 17 Jul, 2024 | 3.85 | 3.89 | 3.53 | 3.54 | 3.51 Million |
| 16 Jul, 2024 | 3.58 | 3.69 | 3.54 | 3.69 | 1.18 Million |
| 15 Jul, 2024 | 3.65 | 3.7 | 3.58 | 3.61 | 836.74 Thousand |
| 12 Jul, 2024 | 3.61 | 3.66 | 3.58 | 3.65 | 774.17 Thousand |
| 11 Jul, 2024 | 3.55 | 3.63 | 3.52 | 3.58 | 942.79 Thousand |
| 10 Jul, 2024 | 3.44 | 3.56 | 3.44 | 3.53 | 1 Million |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG