Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 2.79
(2.2%)
EUR 2.79
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.56 | 3.57 | 3.51 | 3.55 | 777.21 Thousand |
| 29 Jul, 2024 | 3.68 | 3.7 | 3.56 | 3.56 | 774.08 Thousand |
| 26 Jul, 2024 | 3.56 | 3.68 | 3.56 | 3.68 | 1 Million |
| 25 Jul, 2024 | 3.64 | 3.64 | 3.51 | 3.56 | 1.31 Million |
| 24 Jul, 2024 | 3.63 | 3.73 | 3.63 | 3.66 | 838.57 Thousand |
| 23 Jul, 2024 | 3.67 | 3.69 | 3.62 | 3.63 | 637.08 Thousand |
| 22 Jul, 2024 | 3.6 | 3.73 | 3.6 | 3.68 | 1.29 Million |
| 19 Jul, 2024 | 3.54 | 3.59 | 3.49 | 3.58 | 584.82 Thousand |
| 18 Jul, 2024 | 3.55 | 3.59 | 3.5 | 3.53 | 1.41 Million |
| 17 Jul, 2024 | 3.85 | 3.89 | 3.53 | 3.54 | 3.51 Million |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG