Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 2.79
(2.2%)
EUR 2.79
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.43 | 3.47 | 3.41 | 3.45 | 877.28 Thousand |
| 26 Aug, 2024 | 3.45 | 3.45 | 3.38 | 3.43 | 858.4 Thousand |
| 23 Aug, 2024 | 3.38 | 3.45 | 3.36 | 3.45 | 874.37 Thousand |
| 22 Aug, 2024 | 3.38 | 3.42 | 3.35 | 3.37 | 493.74 Thousand |
| 21 Aug, 2024 | 3.45 | 3.47 | 3.36 | 3.36 | 1.24 Million |
| 20 Aug, 2024 | 3.54 | 3.54 | 3.44 | 3.45 | 779.49 Thousand |
| 19 Aug, 2024 | 3.45 | 3.51 | 3.45 | 3.51 | 664.36 Thousand |
| 16 Aug, 2024 | 3.52 | 3.52 | 3.43 | 3.45 | 609.46 Thousand |
| 15 Aug, 2024 | 3.47 | 3.52 | 3.46 | 3.5 | 750.76 Thousand |
| 14 Aug, 2024 | 3.42 | 3.48 | 3.41 | 3.45 | 981.92 Thousand |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG