EUR 3.72
(6.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 4.17 | 4.26 | 4.15 | 4.17 | 296.67 Thousand |
11 Jun, 2025 | 4.17 | 4.2 | 4.17 | 4.17 | 63.05 Thousand |
10 Jun, 2025 | 4.24 | 4.28 | 4.16 | 4.16 | 413.9 Thousand |
09 Jun, 2025 | 4.59 | 4.59 | 4.36 | 4.37 | 128.92 Thousand |
06 Jun, 2025 | 4.44 | 4.47 | 4.38 | 4.4 | 1.25 Million |
05 Jun, 2025 | 4.52 | 4.54 | 4.4 | 4.46 | 2.25 Million |
04 Jun, 2025 | 4.53 | 4.62 | 4.45 | 4.52 | 2.75 Million |
03 Jun, 2025 | 4.53 | 4.55 | 4.46 | 4.53 | 1.68 Million |
02 Jun, 2025 | 4.52 | 4.57 | 4.46 | 4.53 | 1.58 Million |
30 May, 2025 | 4.59 | 4.7 | 4.49 | 4.49 | 4.5 Million |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG