Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 3.72
(6.47%)
EUR 3.72
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.19 | 4.19 | 4.08 | 4.13 | 1.86 Million |
| 15 May, 2025 | 4.17 | 4.23 | 4.14 | 4.15 | 1.17 Million |
| 14 May, 2025 | 4.14 | 4.25 | 4.12 | 4.2 | 3.13 Million |
| 13 May, 2025 | 4.01 | 4.23 | 4.01 | 4.16 | 4.82 Million |
| 12 May, 2025 | 4.04 | 4.07 | 3.93 | 4.0 | 2.84 Million |
| 09 May, 2025 | 3.92 | 4.07 | 3.92 | 3.99 | 3.64 Million |
| 08 May, 2025 | 3.96 | 3.99 | 3.84 | 3.91 | 3.15 Million |
| 07 May, 2025 | 3.78 | 3.98 | 3.76 | 3.95 | 4.55 Million |
| 06 May, 2025 | 3.74 | 3.81 | 3.72 | 3.77 | 3.2 Million |
| 05 May, 2025 | 3.72 | 3.74 | 3.65 | 3.69 | 1.39 Million |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG