Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 3.72
(6.47%)
EUR 3.72
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.78 | 3.98 | 3.76 | 3.95 | 4.55 Million |
| 06 May, 2025 | 3.74 | 3.81 | 3.72 | 3.77 | 3.2 Million |
| 05 May, 2025 | 3.72 | 3.74 | 3.65 | 3.69 | 1.39 Million |
| 02 May, 2025 | 3.52 | 3.75 | 3.52 | 3.72 | 5.45 Million |
| 30 Apr, 2025 | 3.53 | 3.54 | 3.45 | 3.49 | 1.73 Million |
| 29 Apr, 2025 | 3.48 | 3.56 | 3.47 | 3.53 | 2.44 Million |
| 28 Apr, 2025 | 3.54 | 3.58 | 3.38 | 3.43 | 2.46 Million |
| 25 Apr, 2025 | 3.37 | 3.54 | 3.36 | 3.53 | 5.72 Million |
| 24 Apr, 2025 | 3.3 | 3.36 | 3.3 | 3.35 | 1.11 Million |
| 23 Apr, 2025 | 3.36 | 3.38 | 3.3 | 3.33 | 2.2 Million |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG