Mota-Engil, SGPS, S.A. (EGL.LS)

EUR 2.79

(2.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2.55 2.57 2.53 2.54 637.45 Thousand
04 Nov, 2024 2.62 2.62 2.53 2.53 879.29 Thousand
01 Nov, 2024 2.56 2.61 2.55 2.59 1.27 Million
31 Oct, 2024 2.47 2.57 2.47 2.56 2.28 Million
30 Oct, 2024 2.46 2.49 2.44 2.49 1.56 Million
29 Oct, 2024 2.51 2.51 2.46 2.49 645.69 Thousand
28 Oct, 2024 2.54 2.55 2.47 2.49 736.7 Thousand
25 Oct, 2024 2.5 2.55 2.47 2.53 1.02 Million
24 Oct, 2024 2.51 2.54 2.5 2.5 611.79 Thousand
23 Oct, 2024 2.53 2.55 2.5 2.51 803.91 Thousand