Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 3.72
(6.47%)
EUR 3.72
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.23 | 3.23 | 3.1 | 3.12 | 3.1 Million |
| 07 Mar, 2025 | 3.27 | 3.27 | 3.17 | 3.23 | 3.12 Million |
| 06 Mar, 2025 | 3.4 | 3.43 | 3.19 | 3.26 | 3.48 Million |
| 05 Mar, 2025 | 3.09 | 3.45 | 3.08 | 3.4 | 10.06 Million |
| 04 Mar, 2025 | 3.08 | 3.13 | 3.0 | 3.03 | 2.69 Million |
| 03 Mar, 2025 | 3.0 | 3.13 | 2.96 | 3.11 | 3.62 Million |
| 28 Feb, 2025 | 3.04 | 3.2 | 2.93 | 2.99 | 8.37 Million |
| 27 Feb, 2025 | 3.12 | 3.2 | 2.97 | 3.04 | 8.86 Million |
| 26 Feb, 2025 | 2.97 | 3.07 | 2.96 | 3.05 | 2.91 Million |
| 25 Feb, 2025 | 3.01 | 3.04 | 2.94 | 2.95 | 2.49 Million |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG