Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 3.72
(6.47%)
EUR 3.72
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.38 | 3.43 | 3.32 | 3.33 | 1.56 Million |
| 21 Mar, 2025 | 3.4 | 3.46 | 3.29 | 3.36 | 2.52 Million |
| 20 Mar, 2025 | 3.41 | 3.44 | 3.32 | 3.39 | 2 Million |
| 19 Mar, 2025 | 3.36 | 3.41 | 3.33 | 3.4 | 1.92 Million |
| 18 Mar, 2025 | 3.31 | 3.44 | 3.29 | 3.4 | 3.8 Million |
| 17 Mar, 2025 | 3.25 | 3.34 | 3.2 | 3.27 | 2.26 Million |
| 14 Mar, 2025 | 3.12 | 3.26 | 3.08 | 3.21 | 3.03 Million |
| 13 Mar, 2025 | 3.19 | 3.2 | 3.09 | 3.1 | 2.13 Million |
| 12 Mar, 2025 | 3.09 | 3.21 | 3.08 | 3.2 | 2.71 Million |
| 11 Mar, 2025 | 3.13 | 3.16 | 3.06 | 3.07 | 2.28 Million |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG