Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 3.3
(1.54%)
EUR 3.3
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.35 | 3.35 | 3.06 | 3.13 | 4.61 Million |
| 03 Apr, 2025 | 3.35 | 3.46 | 3.32 | 3.38 | 2.45 Million |
| 02 Apr, 2025 | 3.41 | 3.52 | 3.36 | 3.42 | 3.37 Million |
| 01 Apr, 2025 | 3.42 | 3.46 | 3.37 | 3.42 | 1.59 Million |
| 31 Mar, 2025 | 3.45 | 3.53 | 3.36 | 3.4 | 3.14 Million |
| 28 Mar, 2025 | 3.48 | 3.53 | 3.44 | 3.51 | 1.86 Million |
| 27 Mar, 2025 | 3.4 | 3.52 | 3.36 | 3.49 | 2.36 Million |
| 26 Mar, 2025 | 3.44 | 3.56 | 3.43 | 3.44 | 2.33 Million |
| 25 Mar, 2025 | 3.33 | 3.47 | 3.32 | 3.43 | 3.11 Million |
| 24 Mar, 2025 | 3.38 | 3.43 | 3.32 | 3.33 | 1.56 Million |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG