FBD Holdings plc (EG7.IR)

EUR 12.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 12.8 12.8 12.5 12.5 2277.00
23 Sep, 2024 12.5 12.5 12.5 12.5 5679.00
20 Sep, 2024 12.65 12.7 12.5 12.7 6779.00
19 Sep, 2024 12.8 12.8 12.5 12.5 4461.00
18 Sep, 2024 12.7 12.8 12.5 12.8 414.00
17 Sep, 2024 12.8 12.8 12.5 12.6 1166.00
16 Sep, 2024 12.8 12.8 12.5 12.8 5092.00
13 Sep, 2024 12.75 13.0 12.65 12.65 12.9 Thousand
12 Sep, 2024 12.8 13.0 12.1 12.8 7888.00
11 Sep, 2024 13.5 13.5 13.1 13.3 35.44 Thousand