FBD Holdings plc (EG7.IR)

EUR 12.86

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 12.85 13.1 12.8 13.1 10.14 Thousand
20 Feb, 2025 12.55 13.05 12.5 13.05 14.21 Thousand
19 Feb, 2025 12.8 12.8 12.5 12.6 40.89 Thousand
18 Feb, 2025 13.15 13.15 12.75 12.85 16.62 Thousand
17 Feb, 2025 13.05 13.25 12.9 12.9 4269.00
14 Feb, 2025 13.2 13.3 12.95 13.25 12.19 Thousand
13 Feb, 2025 13.05 13.2 13.05 13.2 5957.00
12 Feb, 2025 13.0 13.15 12.9 13.05 3601.00
11 Feb, 2025 13.0 13.15 13.0 13.0 41.27 Thousand
10 Feb, 2025 13.0 13.0 12.9 12.95 8675.00