EUR 12.86
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 50.00 |
13 Jun, 2025 | 13.9 | 13.95 | 13.75 | 13.75 | 8985.00 |
12 Jun, 2025 | 14.0 | 14.0 | 13.8 | 13.8 | 7604.00 |
11 Jun, 2025 | 13.75 | 13.95 | 13.75 | 13.9 | 33.5 Thousand |
10 Jun, 2025 | 13.5 | 13.85 | 13.5 | 13.8 | 52.83 Thousand |
09 Jun, 2025 | 13.55 | 13.55 | 13.5 | 13.55 | 113.97 Thousand |
06 Jun, 2025 | 13.55 | 13.55 | 13.5 | 13.55 | 4909.00 |
05 Jun, 2025 | 13.6 | 13.6 | 13.45 | 13.55 | 15.64 Thousand |
04 Jun, 2025 | 13.2 | 13.65 | 13.2 | 13.55 | 32.76 Thousand |
03 Jun, 2025 | 13.2 | 13.3 | 13.15 | 13.3 | 32.16 Thousand |
DIV
AIR
CJJD
HNDAF
KUD
ROV