FBD Holdings plc (EG7.IR)

EUR 12.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 13.25 13.25 12.8 13.1 11.72 Thousand
16 Dec, 2024 13.05 13.1 12.7 13.0 63.67 Thousand
13 Dec, 2024 12.9 13.0 12.8 13.0 35.68 Thousand
12 Dec, 2024 13.05 13.05 12.85 12.85 29.93 Thousand
11 Dec, 2024 13.0 13.2 12.85 13.0 4115.00
10 Dec, 2024 12.9 13.05 12.85 13.0 3850.00
09 Dec, 2024 12.7 12.85 12.55 12.85 14.5 Thousand
06 Dec, 2024 12.6 12.7 12.55 12.7 20.05 Thousand
05 Dec, 2024 12.6 12.6 12.6 12.6 622.00
04 Dec, 2024 12.35 12.65 12.35 12.6 4805.00