FBD Holdings plc (EG7.IR)

EUR 12.86

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 12.7 12.7 12.65 12.7 13.56 Thousand
15 Apr, 2025 13.0 13.0 12.7 12.7 29.58 Thousand
14 Apr, 2025 13.0 13.0 12.85 12.9 6683.00
11 Apr, 2025 13.71 13.71 13.0 13.0 6679.00
10 Apr, 2025 13.9 13.9 13.35 13.35 6183.00
09 Apr, 2025 13.65 13.65 13.3 13.45 11.2 Thousand
08 Apr, 2025 12.5 13.5 12.5 13.5 8752.00
07 Apr, 2025 13.9 13.9 12.8 12.9 32.21 Thousand
04 Apr, 2025 14.2 14.2 13.75 13.9 7161.00
03 Apr, 2025 14.2 14.2 13.9 14.2 266.00