FBD Holdings plc (EG7.IR)

EUR 12.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 12.6 12.75 12.2 12.2 5731.00
18 Nov, 2024 12.7 12.7 12.3 12.3 2231.00
15 Nov, 2024 12.25 12.8 12.25 12.8 7623.00
14 Nov, 2024 12.3 12.4 12.1 12.25 8044.00
13 Nov, 2024 12.2 12.55 12.1 12.15 10.59 Thousand
12 Nov, 2024 12.55 12.55 12.2 12.2 16.75 Thousand
11 Nov, 2024 12.5 12.5 12.2 12.35 49.82 Thousand
08 Nov, 2024 12.4 12.4 12.25 12.25 9617.00
07 Nov, 2024 12.25 12.4 12.25 12.4 6669.00
06 Nov, 2024 12.4 12.4 12.2 12.2 9973.00