FBD Holdings plc (EG7.IR)

EUR 12.86

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 13.65 13.65 13.35 13.6 2728.00
19 Mar, 2025 13.45 13.75 13.35 13.35 12.78 Thousand
18 Mar, 2025 13.45 13.6 13.35 13.5 8962.00
17 Mar, 2025 13.4 13.7 13.35 13.35 4195.00
14 Mar, 2025 13.3 13.5 13.3 13.5 4191.00
13 Mar, 2025 13.35 13.5 13.3 13.35 30.86 Thousand
12 Mar, 2025 13.5 13.5 13.2 13.4 882.00
11 Mar, 2025 13.45 13.5 13.35 13.5 2979.00
10 Mar, 2025 13.45 13.55 13.25 13.55 16.88 Thousand
07 Mar, 2025 13.85 13.85 13.45 13.5 16.88 Thousand