FBD Holdings plc (EG7.IR)

EUR 12.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 12.8 12.8 12.5 12.5 5453.00
21 Oct, 2024 12.8 12.8 12.55 12.75 2215.00
18 Oct, 2024 12.5 12.8 12.5 12.8 2350.00
17 Oct, 2024 12.6 12.6 12.25 12.5 3465.00
16 Oct, 2024 12.55 12.6 12.55 12.6 2238.00
15 Oct, 2024 12.65 12.65 12.35 12.6 11.8 Thousand
14 Oct, 2024 12.6 12.6 12.3 12.3 3783.00
11 Oct, 2024 12.35 12.4 12.3 12.4 7172.00
10 Oct, 2024 12.5 12.5 12.3 12.5 26.1 Thousand
09 Oct, 2024 12.5 12.5 12.35 12.5 3492.00