FBD Holdings plc (EG7.IR)

EUR 12.86

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 14.2 14.2 13.9 14.2 266.00
02 Apr, 2025 13.95 14.25 13.75 14.1 10.97 Thousand
01 Apr, 2025 14.2 14.3 13.45 13.9 12.21 Thousand
31 Mar, 2025 14.4 14.4 14.0 14.35 13.69 Thousand
28 Mar, 2025 13.9 14.1 13.8 14.0 9832.00
27 Mar, 2025 13.95 13.95 13.7 13.95 2978.00
26 Mar, 2025 13.95 13.95 13.7 13.7 5500.00
25 Mar, 2025 13.8 13.9 13.6 13.9 2168.00
24 Mar, 2025 13.5 13.65 13.35 13.5 11.9 Thousand
21 Mar, 2025 13.5 13.5 13.35 13.35 18.44 Thousand