FBD Holdings plc (EG7.IR)

EUR 12.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 12.4 12.4 12.4 12.4 893.00
07 Oct, 2024 12.3 12.3 12.3 12.3 2666.00
04 Oct, 2024 12.6 12.65 12.3 12.3 1766.00
03 Oct, 2024 12.5 12.55 12.3 12.3 8701.00
02 Oct, 2024 12.5 12.5 12.2 12.2 9566.00
01 Oct, 2024 12.4 12.7 12.4 12.7 2824.00
30 Sep, 2024 12.5 12.8 12.4 12.4 12.85 Thousand
27 Sep, 2024 12.8 12.8 12.5 12.5 16.87 Thousand
26 Sep, 2024 12.8 12.8 12.5 12.5 694.00
25 Sep, 2024 12.55 12.55 12.55 12.55 870.00