FBD Holdings plc (EG7.IR)

EUR 12.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 13.45 13.45 13.05 13.1 27.93 Thousand
09 Sep, 2024 13.2 13.3 13.0 13.3 12.18 Thousand
06 Sep, 2024 13.3 13.3 13.05 13.05 6959.00
05 Sep, 2024 13.5 13.5 13.3 13.3 13.06 Thousand
04 Sep, 2024 13.45 13.5 13.35 13.45 8934.00
03 Sep, 2024 13.5 13.5 13.2 13.3 1986.00
02 Sep, 2024 13.35 13.55 13.15 13.15 1497.00
30 Aug, 2024 13.25 13.5 12.9 13.5 13.54 Thousand
29 Aug, 2024 13.2 13.2 12.9 13.2 9471.00
28 Aug, 2024 13.2 13.2 12.9 13.1 17.68 Thousand