FBD Holdings plc (EG7.IR)

EUR 12.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 13.2 13.2 12.9 12.95 10.04 Thousand
26 Aug, 2024 13.25 13.25 13.25 13.25 -
23 Aug, 2024 13.2 13.4 13.1 13.25 7067.00
22 Aug, 2024 13.15 13.2 13.1 13.2 9482.00
21 Aug, 2024 13.15 13.15 13.0 13.0 2564.00
20 Aug, 2024 13.15 13.15 13.0 13.1 4184.00
19 Aug, 2024 13.15 13.15 12.9 12.9 15.05 Thousand
16 Aug, 2024 13.15 13.15 12.95 13.15 4532.00
15 Aug, 2024 13.15 13.15 12.9 13.15 9665.00
14 Aug, 2024 13.05 13.15 13.0 13.15 23.77 Thousand