FBD Holdings plc (EG7.IR)

EUR 12.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 13.0 13.0 12.5 12.5 31.66 Thousand
05 Aug, 2024 12.65 13.0 12.65 13.0 8117.00
02 Aug, 2024 12.85 12.95 12.65 12.65 1771.00
01 Aug, 2024 12.65 13.05 12.65 12.65 10.99 Thousand
31 Jul, 2024 12.9 12.9 12.65 12.65 1077.00
30 Jul, 2024 12.7 12.7 12.7 12.7 347.00
29 Jul, 2024 12.55 12.85 12.5 12.6 7627.00
26 Jul, 2024 12.6 12.85 12.6 12.85 1094.00
25 Jul, 2024 12.55 12.85 12.45 12.85 18.39 Thousand
24 Jul, 2024 13.0 13.0 12.75 12.75 3100.00