FBD Holdings plc (EG7.IR)

EUR 12.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 12.9 12.95 12.9 12.9 486.00
15 Jul, 2024 12.95 13.0 12.95 12.95 788.00
12 Jul, 2024 12.85 12.85 12.75 12.75 1347.00
11 Jul, 2024 12.75 12.8 12.5 12.75 11.97 Thousand
10 Jul, 2024 12.75 12.8 12.75 12.75 580.00
09 Jul, 2024 13.0 13.0 12.75 12.8 5708.00
08 Jul, 2024 13.0 13.0 12.75 12.75 6173.00
05 Jul, 2024 13.0 13.0 12.95 13.0 766.00
04 Jul, 2024 12.95 12.95 12.95 12.95 -
03 Jul, 2024 13.0 13.0 12.95 12.95 2255.00