FBD Holdings plc (EG7.IR)

EUR 12.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 12.7 12.7 12.7 12.7 347.00
29 Jul, 2024 12.55 12.85 12.5 12.6 7627.00
26 Jul, 2024 12.6 12.85 12.6 12.85 1094.00
25 Jul, 2024 12.55 12.85 12.45 12.85 18.39 Thousand
24 Jul, 2024 13.0 13.0 12.75 12.75 3100.00
23 Jul, 2024 12.8 12.8 12.7 12.75 6490.00
22 Jul, 2024 12.75 12.9 12.75 12.75 14.02 Thousand
19 Jul, 2024 12.8 12.8 12.8 12.8 161.00
18 Jul, 2024 12.95 13.0 12.85 12.85 5162.00
17 Jul, 2024 12.95 12.95 12.9 12.9 1147.00