FBD Holdings plc (EG7.IR)

EUR 12.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 13.15 13.15 13.0 13.1 4184.00
19 Aug, 2024 13.15 13.15 12.9 12.9 15.05 Thousand
16 Aug, 2024 13.15 13.15 12.95 13.15 4532.00
15 Aug, 2024 13.15 13.15 12.9 13.15 9665.00
14 Aug, 2024 13.05 13.15 13.0 13.15 23.77 Thousand
13 Aug, 2024 12.95 13.05 12.9 13.05 657.00
12 Aug, 2024 13.15 13.15 12.8 12.9 3278.00
09 Aug, 2024 12.8 13.15 12.8 12.85 36.17 Thousand
08 Aug, 2024 12.65 12.7 12.6 12.6 2877.00
07 Aug, 2024 12.6 12.7 12.45 12.7 6957.00