Dassault Systèmes SE (DSY.PA)

EUR 31.91

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 42.73 42.78 41.55 41.58 1.02 Million
04 Mar, 2024 43.07 43.23 42.69 42.96 748 Thousand
01 Mar, 2024 43.47 43.54 42.4 42.76 1 Million
29 Feb, 2024 43.4 43.62 43.14 43.19 1.73 Million
28 Feb, 2024 43.3 43.4 42.96 43.21 701.58 Thousand
27 Feb, 2024 43.25 43.4 42.61 43.26 852.11 Thousand
26 Feb, 2024 43.23 43.5 43.05 43.19 824.62 Thousand
23 Feb, 2024 43.35 43.47 42.88 43.33 925.41 Thousand
22 Feb, 2024 43.49 43.92 43.2 43.29 1.91 Million
21 Feb, 2024 43.35 43.4 42.69 42.74 693.42 Thousand