Dassault Systèmes SE (DSY.PA)

EUR 31.91

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 39.8 39.98 39.37 39.84 1.17 Million
03 Apr, 2024 39.9 40.15 39.67 39.88 1.16 Million
02 Apr, 2024 40.69 40.85 39.96 39.96 2.25 Million
28 Mar, 2024 41.25 41.31 41.01 41.04 1.53 Million
27 Mar, 2024 41.49 41.54 41.1 41.22 1.18 Million
26 Mar, 2024 41.14 41.54 41.02 41.54 816.95 Thousand
25 Mar, 2024 41.7 41.71 40.98 41.17 1.21 Million
22 Mar, 2024 41.06 41.72 40.62 41.64 1.39 Million
21 Mar, 2024 40.93 41.44 40.56 41.26 1.9 Million
20 Mar, 2024 40.97 41.38 40.87 40.93 1.19 Million