Dassault Systèmes SE (DSY.PA)

EUR 31.91

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 38.31 38.49 38.04 38.43 1.5 Million
17 Apr, 2024 38.61 38.82 38.3 38.31 1.33 Million
16 Apr, 2024 38.6 38.83 38.36 38.83 1.53 Million
15 Apr, 2024 39.24 39.79 38.94 38.96 1.4 Million
12 Apr, 2024 39.94 40.27 38.99 39.25 1.06 Million
11 Apr, 2024 39.61 40.01 39.43 39.77 1.38 Million
10 Apr, 2024 40.07 40.21 39.47 39.75 1.05 Million
09 Apr, 2024 40.17 40.25 39.68 39.95 1.23 Million
08 Apr, 2024 40.09 40.5 40.08 40.24 950.82 Thousand
05 Apr, 2024 39.25 40.24 39.16 40.24 1.7 Million