Dassault Systèmes SE (DSY.PA)

EUR 33.36

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 37.0 37.43 36.9 37.1 2.72 Million
03 Jun, 2024 37.33 37.61 36.64 36.8 1.22 Million
31 May, 2024 36.71 37.07 36.05 37.07 5.84 Million
30 May, 2024 37.7 37.74 37.16 37.54 1.1 Million
29 May, 2024 38.17 38.35 37.7 38.04 975.58 Thousand
28 May, 2024 38.83 39.1 38.18 38.32 1.02 Million
27 May, 2024 38.5 39.04 38.35 38.86 597.05 Thousand
24 May, 2024 38.93 39.11 38.47 38.88 872.93 Thousand
23 May, 2024 40.12 40.27 38.71 39.17 1.23 Million
22 May, 2024 38.48 39.97 38.48 39.84 2.58 Million