Dassault Systèmes SE (DSY.PA)

EUR 31.91

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 35.83 36.02 35.33 35.71 1.84 Million
13 Jun, 2024 36.85 36.87 35.7 35.7 1.38 Million
12 Jun, 2024 36.78 36.89 36.16 36.83 988.76 Thousand
11 Jun, 2024 36.91 36.95 36.51 36.61 818.83 Thousand
10 Jun, 2024 36.96 36.96 36.4 36.77 1.08 Million
07 Jun, 2024 37.75 37.83 37.1 37.14 1.32 Million
06 Jun, 2024 37.88 37.99 37.51 37.66 775 Thousand
05 Jun, 2024 37.46 37.84 37.21 37.58 1.7 Million
04 Jun, 2024 37.0 37.43 36.9 37.1 2.72 Million
03 Jun, 2024 37.33 37.61 36.64 36.8 1.22 Million