Dassault Systèmes SE (DSY.PA)

EUR 33.36

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 33.26 33.48 32.83 33.43 764.07 Thousand
07 Aug, 2024 32.91 33.65 32.84 33.54 1.76 Million
06 Aug, 2024 33.24 33.29 32.84 33.0 1.62 Million
05 Aug, 2024 32.75 33.18 32.25 33.0 2.1 Million
02 Aug, 2024 34.54 34.59 33.43 33.65 1.87 Million
01 Aug, 2024 35.03 35.11 34.68 34.78 1.3 Million
31 Jul, 2024 35.13 35.13 34.7 35.04 1.68 Million
30 Jul, 2024 34.45 34.64 34.22 34.37 1.32 Million
29 Jul, 2024 34.9 35.2 34.22 34.45 1.17 Million
26 Jul, 2024 33.7 35.21 33.69 34.86 2.94 Million