Dassault Systèmes SE (DSY.PA)

EUR 31.91

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 33.93 34.59 33.89 34.48 1.27 Million
11 Jul, 2024 33.85 34.27 33.58 33.97 1.82 Million
10 Jul, 2024 33.62 34.1 33.58 33.64 1.8 Million
09 Jul, 2024 33.85 34.43 33.31 33.69 4.26 Million
08 Jul, 2024 35.73 36.22 35.52 35.52 1.22 Million
05 Jul, 2024 35.47 35.78 35.26 35.78 906.13 Thousand
04 Jul, 2024 35.36 35.52 35.1 35.28 782.43 Thousand
03 Jul, 2024 34.6 35.49 34.5 35.26 1.51 Million
02 Jul, 2024 34.45 34.55 34.15 34.5 1.38 Million
01 Jul, 2024 35.59 35.98 34.5 34.5 1.98 Million