Dassault Systèmes SE (DSY.PA)

EUR 31.91

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 43.47 43.56 42.83 43.1 906.89 Thousand
19 Feb, 2024 43.29 43.6 42.92 43.54 690.47 Thousand
16 Feb, 2024 43.18 43.7 43.01 43.46 933.85 Thousand
15 Feb, 2024 43.31 43.31 42.78 42.89 870.54 Thousand
14 Feb, 2024 42.58 43.06 42.57 42.86 933.17 Thousand
13 Feb, 2024 42.76 42.76 41.95 42.6 1.08 Million
12 Feb, 2024 44.13 44.24 42.86 43.15 1.23 Million
09 Feb, 2024 44.27 44.62 43.51 43.94 1.05 Million
08 Feb, 2024 43.58 44.29 43.46 44.16 1.48 Million
07 Feb, 2024 42.1 43.62 42.02 43.28 1.34 Million