Dassault Systèmes SE (DSY.PA)

EUR 31.91

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 41.95 42.33 41.94 42.07 3.23 Million
05 Feb, 2024 42.0 42.43 41.97 42.0 2.08 Million
02 Feb, 2024 43.74 43.95 41.94 42.13 3.34 Million
01 Feb, 2024 44.5 45.58 41.97 43.24 3.84 Million
31 Jan, 2024 48.09 48.77 48.08 48.24 1.41 Million
30 Jan, 2024 48.1 48.88 47.92 48.44 864.8 Thousand
29 Jan, 2024 47.71 47.9 47.33 47.9 1.14 Million
26 Jan, 2024 47.4 48.11 47.08 47.81 979.77 Thousand
25 Jan, 2024 47.3 47.86 47.21 47.76 750.5 Thousand
24 Jan, 2024 47.9 48.31 46.97 47.49 1.12 Million