S.T. Dupont S.A. (DPT.PA)
EUR 0.1
(0.59%)
EUR 0.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20.00 |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 17.67 Thousand |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 21.39 Thousand |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.83 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1962.00 |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12.52 Thousand |
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 54.05 Thousand |
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2191.00 |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5547.00 |
| 29 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.2 Thousand |
084695
HES
605133
5GD
PUM
BNZI