S.T. Dupont S.A. (DPT.PA)
EUR 0.1
(0.59%)
EUR 0.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2191.00 |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5547.00 |
| 29 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.2 Thousand |
| 28 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 22.93 Thousand |
| 25 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 38.58 Thousand |
| 24 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.00 |
| 23 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.76 Thousand |
| 22 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 837.00 |
| 17 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.55 Thousand |
| 16 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 27.93 Thousand |
084695
HES
605133
5GD
PUM
BNZI