S.T. Dupont S.A. (DPT.PA)
EUR 0.1
(0.59%)
EUR 0.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1336.00 |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15.63 Thousand |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 247.00 |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 24.00 |
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4544.00 |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5400.00 |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2870.00 |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 139.55 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 224.82 Thousand |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20.00 |
084695
HES
605133
5GD
PUM
BNZI