S.T. Dupont S.A. (DPT.PA)
EUR 0.1
(-0.49%)
EUR 0.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 138.25 Thousand |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 44.83 Thousand |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4560.00 |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 43.17 Thousand |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2271.00 |
| 27 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 241.00 |
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.54 Thousand |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 14.54 Thousand |
| 24 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 36.72 Thousand |
| 21 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 793.00 |
084695
HES
605133
5GD
PUM
BNZI