S.T. Dupont S.A. (DPT.PA)
EUR 0.1
(0.59%)
EUR 0.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 110.67 Thousand |
| 06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1222.00 |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4273.00 |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13.4 Thousand |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1270.00 |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1260.00 |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 21.39 Thousand |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12.33 Thousand |
084695
HES
605133
5GD
PUM
BNZI